Prezzo Chg Giorno Anno Data
Ameris Bancorp 82.93 -0.26 -0.31% 27.90% 2026-02-19
Berkshire Hills Bancorp 30.89 0.01 0.03% 7.97% 2026-02-19
BankUnited 48.99 -0.04 -0.08% 24.18% 2026-02-19
Bank Of Marin Bancorp 26.85 -0.04 -0.15% 8.31% 2026-02-19
City 124.68 -0.09 -0.07% 5.42% 2026-02-19
Community Trust Bancorp 62.47 -0.75 -1.19% 13.11% 2026-02-19
Eagle Bancorp 26.45 0.15 0.57% 10.86% 2026-02-19
First Bancorp 61.19 0.16 0.26% 44.11% 2026-02-19
First Commonwealth Financial 18.27 0.01 0.05% 11.95% 2026-02-19
First Interstate BancSystem 37.14 -0.12 -0.32% 15.45% 2026-02-19

Prezzo Giorno Anno Data
USND 22683 -70.91 -0.31% 13.63% 2026-02-19
US2000 2665 6.48 0.24% 17.83% 2026-02-19